TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,045 Value ($000) $206 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 5,511 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32

Q3 2021

Shares 3,531 Value ($000) $207 Avg Close $45.12 Range $41.69 - $49.22

Q1 2021

Shares 3,981 Value ($000) $232 Avg Close $43.57 Range $36.95 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,045	$206	$37.29	$24.64 - $43.54
Q4 2022	5,511	$0	$37.08	$33.59 - $40.32
Q3 2021	3,531	$207	$45.12	$41.69 - $49.22
Q1 2021	3,981	$232	$43.57	$36.95 - $48.87