TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185,645 Value ($000) $58,346 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,181,366 Value ($000) $54,012 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,200,769 Value ($000) $51,621 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,205,786 Value ($000) $49,618 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,129,580 Value ($000) $49,001 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,098,989 Value ($000) $47,004 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,082,930 Value ($000) $42,072 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,198,562 Value ($000) $46,720 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,412,058 Value ($000) $52,133 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,291,871 Value ($000) $36,980 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,021,817 Value ($000) $31,007 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 864,534 Value ($000) $29,481 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 883,428 Value ($000) $38,018 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 856,831 Value ($000) $37,328 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 900,254 Value ($000) $42,740 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 913,652 Value ($000) $51,809 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 889,605 Value ($000) $52,082 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 954,768 Value ($000) $55,964 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 980,564 Value ($000) $54,416 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 1,002,429 Value ($000) $58,477 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 959,923 Value ($000) $46,004 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 895,865 Value ($000) $33,151 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 918,783 Value ($000) $33,770 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 946,264 Value ($000) $30,806 Avg Close $35.97 Range $18.34 - $42.95