TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,683 Value ($000) $1,854 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 37,582 Value ($000) $1,718 Avg Close $44.34 Range $40.99 - $46.92

Q3 2023

Shares 36,122 Value ($000) $1,000 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 36,201 Value ($000) $1,099 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 33,474 Value ($000) $1,141 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 27,299 Value ($000) $1,175 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 27,093 Value ($000) $1,180 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 27,093 Value ($000) $1,285 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 27,227 Value ($000) $1,544 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 27,304 Value ($000) $1,599 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 27,404 Value ($000) $1,607 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 27,177 Value ($000) $1,508 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 27,767 Value ($000) $1,619 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 28,026 Value ($000) $1,343 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 28,335 Value ($000) $1,078 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 28,594 Value ($000) $1,074 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 28,757 Value ($000) $887 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 38,030 Value ($000) $2,142 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,683	$1,854	$45.80	$40.31 - $50.86
Q3 2025	37,582	$1,718	$44.34	$40.99 - $46.92
Q3 2023	36,122	$1,000	$27.15	$24.64 - $31.30
Q2 2023	36,201	$1,099	$26.95	$21.94 - $30.38
Q1 2023	33,474	$1,141	$37.29	$24.64 - $43.54
Q4 2022	27,299	$1,175	$37.08	$33.59 - $40.32
Q3 2022	27,093	$1,180	$40.21	$35.73 - $43.84
Q2 2022	27,093	$1,285	$40.78	$37.18 - $47.29
Q1 2022	27,227	$1,544	$50.63	$46.21 - $56.29
Q4 2021	27,304	$1,599	$49.71	$44.68 - $53.01
Q3 2021	27,404	$1,607	$45.12	$41.69 - $49.22
Q2 2021	27,177	$1,508	$47.05	$42.28 - $50.39
Q1 2021	27,767	$1,619	$43.57	$36.95 - $48.87
Q4 2020	28,026	$1,343	$35.66	$29.67 - $38.97
Q3 2020	28,335	$1,078	$29.38	$25.94 - $32.58
Q2 2020	28,594	$1,074	$27.74	$20.18 - $36.06
Q1 2020	28,757	$887	$35.97	$18.34 - $42.95
Q4 2019	38,030	$2,142	$40.89	$37.59 - $43.13