TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,085 Value ($000) $374 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,452 Value ($000) $237 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,158 Value ($000) $221 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,011 Value ($000) $311 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 13,847 Value ($000) $540 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 17,844 Value ($000) $659 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 19,274 Value ($000) $551 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 38,745 Value ($000) $1,176 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,208,186 Value ($000) $41,199 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 1,155,325 Value ($000) $50 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 817,259 Value ($000) $35,583 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 807,162 Value ($000) $38,284 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 862,257 Value ($000) $48,890 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 864,030 Value ($000) $50,589 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 837,151 Value ($000) $49,099 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 833,468 Value ($000) $46,257 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 849,211 Value ($000) $49,526 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 1,226,220 Value ($000) $58,773 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 937,796 Value ($000) $35,683 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 928,392 Value ($000) $34,861 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 625,759 Value ($000) $19,298 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 930,849 Value ($000) $52,426 Avg Close $40.89 Range $37.59 - $43.13