TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,212 Value ($000) $224 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,652 Value ($000) $235 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 6,072 Value ($000) $288 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 6,072 Value ($000) $309 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 6,036 Value ($000) $353 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 6,026 Value ($000) $353 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 5,941 Value ($000) $330 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 5,439 Value ($000) $317 Avg Close $43.57 Range $36.95 - $48.87