TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,413 Value ($000) $355 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 22,240 Value ($000) $846 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 22,484 Value ($000) $844 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 357,260 Value ($000) $11,018 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 369,755 Value ($000) $20,825 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,413	$355	$35.66	$29.67 - $38.97
Q3 2020	22,240	$846	$29.38	$25.94 - $32.58
Q2 2020	22,484	$844	$27.74	$20.18 - $36.06
Q1 2020	357,260	$11,018	$35.97	$18.34 - $42.95
Q4 2019	369,755	$20,825	$40.89	$37.59 - $43.13