TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,050 Value ($000) $219 Avg Close $42.32 Range $38.70 - $46.75

Q2 2024

Shares 5,430 Value ($000) $211 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 5,832 Value ($000) $227 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 5,481 Value ($000) $202 Avg Close $28.22 Range $23.63 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,050	$219	$42.32	$38.70 - $46.75
Q2 2024	5,430	$211	$34.94	$32.22 - $37.70
Q1 2024	5,832	$227	$33.38	$31.43 - $36.08
Q4 2023	5,481	$202	$28.22	$23.63 - $34.24