TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,180 Value ($000) $3,257 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 56,678 Value ($000) $2,591 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 55,619 Value ($000) $2,391 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 60,884 Value ($000) $2,505 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 61,183 Value ($000) $2,654 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 59,412 Value ($000) $2,541 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 61,723 Value ($000) $2,398 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 63,789 Value ($000) $2,486 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 69,255 Value ($000) $2,557 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 68,775 Value ($000) $1,968 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 63,714 Value ($000) $1,934 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 66,822 Value ($000) $2,279 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 56,500 Value ($000) $2 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 58,904 Value ($000) $2,565 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 57,403 Value ($000) $2,722 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 44,971 Value ($000) $2,550 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 44,689 Value ($000) $2,616 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 44,516 Value ($000) $2,611 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 35,324 Value ($000) $1,961 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 35,034 Value ($000) $2,043 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 22,295 Value ($000) $1,069 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 20,867 Value ($000) $794 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 21,251 Value ($000) $798 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 17,746 Value ($000) $547 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 27,859 Value ($000) $1,569 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,180	$3,257	$45.80	$40.31 - $50.86
Q3 2025	56,678	$2,591	$44.34	$40.99 - $46.92
Q2 2025	55,619	$2,391	$38.00	$32.34 - $42.24
Q1 2025	60,884	$2,505	$42.69	$37.98 - $46.24
Q4 2024	61,183	$2,654	$42.32	$38.70 - $46.75
Q3 2024	59,412	$2,541	$39.58	$35.22 - $42.17
Q2 2024	61,723	$2,398	$34.94	$32.22 - $37.70
Q1 2024	63,789	$2,486	$33.38	$31.43 - $36.08
Q4 2023	69,255	$2,557	$28.22	$23.63 - $34.24
Q3 2023	68,775	$1,968	$27.15	$24.64 - $31.30
Q2 2023	63,714	$1,934	$26.95	$21.94 - $30.38
Q1 2023	66,822	$2,279	$37.29	$24.64 - $43.54
Q4 2022	56,500	$2	$37.08	$33.59 - $40.32
Q3 2022	58,904	$2,565	$40.21	$35.73 - $43.84
Q2 2022	57,403	$2,722	$40.78	$37.18 - $47.29
Q1 2022	44,971	$2,550	$50.63	$46.21 - $56.29
Q4 2021	44,689	$2,616	$49.71	$44.68 - $53.01
Q3 2021	44,516	$2,611	$45.12	$41.69 - $49.22
Q2 2021	35,324	$1,961	$47.05	$42.28 - $50.39
Q1 2021	35,034	$2,043	$43.57	$36.95 - $48.87
Q4 2020	22,295	$1,069	$35.66	$29.67 - $38.97
Q3 2020	20,867	$794	$29.38	$25.94 - $32.58
Q2 2020	21,251	$798	$27.74	$20.18 - $36.06
Q1 2020	17,746	$547	$35.97	$18.34 - $42.95
Q4 2019	27,859	$1,569	$40.89	$37.59 - $43.13