TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,713 Value ($000) $9,041 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 190,514 Value ($000) $8,710 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 144,158 Value ($000) $6,197 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 68,675 Value ($000) $2,826 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 51,621 Value ($000) $2,239 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 51,425 Value ($000) $2,199 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 51,455 Value ($000) $1,999 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 41,122 Value ($000) $1,603 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 41,524 Value ($000) $1,533 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 41,427 Value ($000) $1,185 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 42,091 Value ($000) $1,277 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 47,552 Value ($000) $1,622 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 47,633 Value ($000) $2,050 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 49,772 Value ($000) $2,167 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 48,844 Value ($000) $2,317 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 49,778 Value ($000) $2,822 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 50,079 Value ($000) $2,932 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 51,942 Value ($000) $3,047 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 52,358 Value ($000) $2,906 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 52,137 Value ($000) $3,041 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 52,769 Value ($000) $2,529 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 54,963 Value ($000) $2,092 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 55,730 Value ($000) $2,092 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 217,303 Value ($000) $6,702 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 106,400 Value ($000) $5,992 Avg Close $40.89 Range $37.59 - $43.13