TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,447,032 Value ($000) $366,468 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 8,002,091 Value ($000) $365,856 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 7,027,110 Value ($000) $302,095 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 6,969,045 Value ($000) $286,776 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 6,403,456 Value ($000) $277,782 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,780,097 Value ($000) $247,215 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,957,421 Value ($000) $231,446 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,482,276 Value ($000) $213,699 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 5,909,533 Value ($000) $218,180 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 5,100,559 Value ($000) $145,927 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 6,905,191 Value ($000) $209,573 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 7,940,561 Value ($000) $270,773 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 5,356,460 Value ($000) $230,488 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 9,041,465 Value ($000) $394 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 6,027,029 Value ($000) $286 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 6,674,601 Value ($000) $378,451 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 6,525,674 Value ($000) $382,079 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 6,517,691 Value ($000) $382,262 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 5,482,085 Value ($000) $304,255 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,941,076 Value ($000) $288,163 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 4,467,397 Value ($000) $214,122 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 5,364,018 Value ($000) $204,101 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 5,170,249 Value ($000) $194,143 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 5,087,072 Value ($000) $156,885 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 10,369,278 Value ($000) $583,998 Avg Close $40.89 Range $37.59 - $43.13