TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,764 Value ($000) $23,560 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 478,119 Value ($000) $21,860 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 482,894 Value ($000) $20,760 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 459,451 Value ($000) $18,906 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 461,500 Value ($000) $20,020 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 464,446 Value ($000) $19,864 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 452,096 Value ($000) $17,564 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 447,087 Value ($000) $17,427 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 423,929 Value ($000) $15,651 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 436,845 Value ($000) $12,498 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 406,814 Value ($000) $12,347 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 375,325 Value ($000) $12,799 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 367,904 Value ($000) $15,831 Avg Close $37.08 Range $33.59 - $40.32
Q2 2022
Shares 358,081 Value ($000) $16,984 Avg Close $40.78 Range $37.18 - $47.29
Q1 2021
Shares 369,003 Value ($000) $21,520 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 370,532 Value ($000) $17,760 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 371,487 Value ($000) $14,135 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 348,540 Value ($000) $13,088 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 343,496 Value ($000) $10,593 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 346,523 Value ($000) $19,516 Avg Close $40.89 Range $37.59 - $43.13