TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 47,125 Value ($000) $2 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 47,295 Value ($000) $1 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 48,255 Value ($000) $1 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 48,355 Value ($000) $2 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 40,735 Value ($000) $2 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 48,355 Value ($000) $2,105 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 48,355 Value ($000) $2,293 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 48,240 Value ($000) $2,735 Avg Close $50.63 Range $46.21 - $56.29