TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,561 Value ($000) $21 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 436,633 Value ($000) $20 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 462,373 Value ($000) $20 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 443,667 Value ($000) $18 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 427,924 Value ($000) $19 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 457,456 Value ($000) $20 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 535,031 Value ($000) $21 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 572,900 Value ($000) $22 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 561,701 Value ($000) $21 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 559,110 Value ($000) $16 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 529,516 Value ($000) $16 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 571,574 Value ($000) $19 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 482,513 Value ($000) $21 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 386,057 Value ($000) $16,809 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 383,360 Value ($000) $18,183 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 319,748 Value ($000) $18,130 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 388,208 Value ($000) $22,730 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 422,595 Value ($000) $24,785 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 398,388 Value ($000) $22,111 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 377,459 Value ($000) $22,013 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 425,757 Value ($000) $20,407 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 429,010 Value ($000) $16,324 Avg Close $29.38 Range $25.94 - $32.58