TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,432,928 Value ($000) $70,514 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 1,425,303 Value ($000) $65,165 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 1,249,206 Value ($000) $53,703 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 999,315 Value ($000) $41,122 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 829,286 Value ($000) $35,974 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 730,778 Value ($000) $31,255 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 666,237 Value ($000) $25,883 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 67,811 Value ($000) $2,643 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 54,912 Value ($000) $2,027 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 58,845 Value ($000) $1,684 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 59,266 Value ($000) $1,799 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 47,444 Value ($000) $1,618 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 45,045 Value ($000) $1,938 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 54,841 Value ($000) $2,388 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 15,694 Value ($000) $744 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 17,818 Value ($000) $1,010 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 32,494 Value ($000) $1,903 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 34,604 Value ($000) $2,030 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 34,196 Value ($000) $1,898 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 44,614 Value ($000) $2,602 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 34,863 Value ($000) $1,671 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 46,649 Value ($000) $1,775 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 46,726 Value ($000) $1,755 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 35,409 Value ($000) $1,092 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 16,834 Value ($000) $948 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,432,928	$70,514	$45.80	$40.31 - $50.86
Q3 2025	1,425,303	$65,165	$44.34	$40.99 - $46.92
Q2 2025	1,249,206	$53,703	$38.00	$32.34 - $42.24
Q1 2025	999,315	$41,122	$42.69	$37.98 - $46.24
Q4 2024	829,286	$35,974	$42.32	$38.70 - $46.75
Q3 2024	730,778	$31,255	$39.58	$35.22 - $42.17
Q2 2024	666,237	$25,883	$34.94	$32.22 - $37.70
Q1 2024	67,811	$2,643	$33.38	$31.43 - $36.08
Q4 2023	54,912	$2,027	$28.22	$23.63 - $34.24
Q3 2023	58,845	$1,684	$27.15	$24.64 - $31.30
Q2 2023	59,266	$1,799	$26.95	$21.94 - $30.38
Q1 2023	47,444	$1,618	$37.29	$24.64 - $43.54
Q4 2022	45,045	$1,938	$37.08	$33.59 - $40.32
Q3 2022	54,841	$2,388	$40.21	$35.73 - $43.84
Q2 2022	15,694	$744	$40.78	$37.18 - $47.29
Q1 2022	17,818	$1,010	$50.63	$46.21 - $56.29
Q4 2021	32,494	$1,903	$49.71	$44.68 - $53.01
Q3 2021	34,604	$2,030	$45.12	$41.69 - $49.22
Q2 2021	34,196	$1,898	$47.05	$42.28 - $50.39
Q1 2021	44,614	$2,602	$43.57	$36.95 - $48.87
Q4 2020	34,863	$1,671	$35.66	$29.67 - $38.97
Q3 2020	46,649	$1,775	$29.38	$25.94 - $32.58
Q2 2020	46,726	$1,755	$27.74	$20.18 - $36.06
Q1 2020	35,409	$1,092	$35.97	$18.34 - $42.95
Q4 2019	16,834	$948	$40.89	$37.59 - $43.13