TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,931,279 Value ($000) $1,030,028 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 20,334,024 Value ($000) $929,672 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 20,141,377 Value ($000) $865,878 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 19,260,358 Value ($000) $792,564 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 18,926,469 Value ($000) $821,030 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 17,856,347 Value ($000) $763,716 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 17,149,434 Value ($000) $666,256 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 19,371,811 Value ($000) $755,113 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 23,401,416 Value ($000) $863,980 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 15,364,138 Value ($000) $439,568 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 15,324,628 Value ($000) $465,103 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 13,405,383 Value ($000) $457,124 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 15,511,098 Value ($000) $667,443 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 11,697,659 Value ($000) $509,316 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 10,927,237 Value ($000) $518,278 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 5,678,041 Value ($000) $321,945 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 5,748,425 Value ($000) $336,570 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 4,969,450 Value ($000) $291,458 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,979,207 Value ($000) $276,345 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 5,395,739 Value ($000) $314,679 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 4,787,729 Value ($000) $229,476 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 3,821,805 Value ($000) $145,417 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 5,262,153 Value ($000) $197,594 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 3,305,512 Value ($000) $101,942 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 4,776,060 Value ($000) $268,987 Avg Close $40.89 Range $37.59 - $43.13