TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,224 Value ($000) $798 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 17,578 Value ($000) $804 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 18,848 Value ($000) $810 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 29,303 Value ($000) $1,206 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 31,966 Value ($000) $1,387 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,224	$798	$45.80	$40.31 - $50.86
Q3 2025	17,578	$804	$44.34	$40.99 - $46.92
Q2 2025	18,848	$810	$38.00	$32.34 - $42.24
Q1 2025	29,303	$1,206	$42.69	$37.98 - $46.24
Q4 2024	31,966	$1,387	$42.32	$38.70 - $46.75