TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,536 Value ($000) $814 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 16,696 Value ($000) $763 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 15,849 Value ($000) $681 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 13,691 Value ($000) $563 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 12,515 Value ($000) $543 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 12,149 Value ($000) $520 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 13,414 Value ($000) $521 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 11,613 Value ($000) $453 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 12,145 Value ($000) $448 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 12,781 Value ($000) $366 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 12,415 Value ($000) $377 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 12,188 Value ($000) $416 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 11,013 Value ($000) $474 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 11,894 Value ($000) $518 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 11,790 Value ($000) $559 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 10,047 Value ($000) $570 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 9,555 Value ($000) $559 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 9,964 Value ($000) $584 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 9,676 Value ($000) $537 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 9,673 Value ($000) $564 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 8,800 Value ($000) $421 Avg Close $35.66 Range $29.67 - $38.97