TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,174 Value ($000) $1,140 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 30,858 Value ($000) $1,411 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 30,245 Value ($000) $1,300 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 46,752 Value ($000) $1,924 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 58,076 Value ($000) $2,519 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 37,375 Value ($000) $1,599 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 70,633 Value ($000) $2,744 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 104,945 Value ($000) $4,091 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 83,267 Value ($000) $3,074 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 159,903 Value ($000) $4,575 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 122,099 Value ($000) $3,706 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 118,726 Value ($000) $4,049 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 114,365 Value ($000) $4,921 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 74,925 Value ($000) $3,262 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 69,494 Value ($000) $3,296 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 68,286 Value ($000) $3,872 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 32,971 Value ($000) $1,930 Avg Close $49.71 Range $44.68 - $53.01
Q1 2021
Shares 187,850 Value ($000) $10,955 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 1,323,050 Value ($000) $63,414 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 2,189,001 Value ($000) $83,291 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 14,000 Value ($000) $526 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 14,000 Value ($000) $432 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 18,700 Value ($000) $1,052 Avg Close $40.89 Range $37.59 - $43.13