TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,192 Value ($000) $1,126 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 21,271 Value ($000) $875 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 22,189 Value ($000) $963 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 113,542 Value ($000) $4,856 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 112,178 Value ($000) $4,358 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 90,271 Value ($000) $3,519 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 109,090 Value ($000) $4,028 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 138,872 Value ($000) $3,973 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 138,711 Value ($000) $4,210 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 216,976 Value ($000) $7,399 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 218,952 Value ($000) $9,422 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 289,009 Value ($000) $12,583 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 222,161 Value ($000) $10,537 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 227,853 Value ($000) $12,919 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 134,743 Value ($000) $7,889 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 137,150 Value ($000) $8,044 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 129,267 Value ($000) $7,174 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 127,947 Value ($000) $7,461 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 127,947 Value ($000) $6,133 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 145,747 Value ($000) $5,546 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 836,066 Value ($000) $31,394 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 337,770 Value ($000) $10,417 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 604,255 Value ($000) $34,031 Avg Close $40.89 Range $37.59 - $43.13