TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,148 Value ($000) $4,879 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 49,451 Value ($000) $2,261 Avg Close $44.34 Range $40.99 - $46.92
Q1 2025
Shares 10,549 Value ($000) $434 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 40,245 Value ($000) $1,746 Avg Close $42.32 Range $38.70 - $46.75
Q4 2022
Shares 36,740 Value ($000) $1,581 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 33,879 Value ($000) $1,475 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 35,181 Value ($000) $1,669 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 34,974 Value ($000) $1,983 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 35,258 Value ($000) $2,064 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 34,912 Value ($000) $2,048 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 37,630 Value ($000) $2,088 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 40,046 Value ($000) $2,335 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 37,610 Value ($000) $1,803 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 36,667 Value ($000) $1,395 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 42,258 Value ($000) $1,587 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 61,741 Value ($000) $1,904 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 196,239 Value ($000) $11,052 Avg Close $40.89 Range $37.59 - $43.13