TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,346 Value ($000) $12,861 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 288,962 Value ($000) $13,211 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 302,226 Value ($000) $12,993 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 310,372 Value ($000) $12,772 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 317,810 Value ($000) $13,787 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 323,849 Value ($000) $13,851 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 252,456 Value ($000) $9,808 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 254,021 Value ($000) $9,902 Avg Close $33.38 Range $31.43 - $36.08
Q3 2023
Shares 273,905 Value ($000) $7,836 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 275,154 Value ($000) $8 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 268,589 Value ($000) $9 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 263,182 Value ($000) $11 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 263,114 Value ($000) $11,455 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 265,558 Value ($000) $12,596 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 274,659 Value ($000) $15,573 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 286,389 Value ($000) $16,768 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 288,994 Value ($000) $16,949 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 284,764 Value ($000) $15,805 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 282,441 Value ($000) $16,472 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 296,056 Value ($000) $14,190 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 299,593 Value ($000) $11,400 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 324,854 Value ($000) $12,199 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 393,721 Value ($000) $12,142 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 406,516 Value ($000) $22,895 Avg Close $40.89 Range $37.59 - $43.13