TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,471 Value ($000) $860 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 17,815 Value ($000) $815 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 17,700 Value ($000) $761 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 16,587 Value ($000) $683 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 16,278 Value ($000) $706 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 14,976 Value ($000) $641 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 14,534 Value ($000) $565 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 110,373 Value ($000) $4,302 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 90,566 Value ($000) $3,344 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 79,836 Value ($000) $2,284 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 73,981 Value ($000) $2,245 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 50,214 Value ($000) $1,712 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 32,441 Value ($000) $1,396 Avg Close $37.08 Range $33.59 - $40.32