TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,697 Value ($000) $4,169 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 81,681 Value ($000) $3,734 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 85,545 Value ($000) $3,678 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 84,403 Value ($000) $3,473 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 81,349 Value ($000) $3,529 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 68,127 Value ($000) $2,914 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 62,384 Value ($000) $2,424 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 56,046 Value ($000) $2,185 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 48,604 Value ($000) $1,794 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 42,251 Value ($000) $1,209 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 40,010 Value ($000) $1,214 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 20,623 Value ($000) $703 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 16,707 Value ($000) $719 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 15,097 Value ($000) $657 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 11,248 Value ($000) $533 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 10,392 Value ($000) $589 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 10,007 Value ($000) $586 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,760 Value ($000) $221 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 5,168 Value ($000) $287 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,547 Value ($000) $265 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 4,506 Value ($000) $216 Avg Close $35.66 Range $29.67 - $38.97
Q4 2019
Shares 4,268 Value ($000) $240 Avg Close $40.89 Range $37.59 - $43.13