TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,209 Value ($000) $456 Avg Close $47.05 Range $42.28 - $50.39

Q4 2020

Shares 9,344 Value ($000) $448 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 9,344 Value ($000) $356 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 9,344 Value ($000) $351 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 9,344 Value ($000) $288 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 9,344 Value ($000) $526 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,209	$456	$47.05	$42.28 - $50.39
Q4 2020	9,344	$448	$35.66	$29.67 - $38.97
Q3 2020	9,344	$356	$29.38	$25.94 - $32.58
Q2 2020	9,344	$351	$27.74	$20.18 - $36.06
Q1 2020	9,344	$288	$35.97	$18.34 - $42.95
Q4 2019	9,344	$526	$40.89	$37.59 - $43.13