TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,269 Value ($000) $6,509 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 525,903 Value ($000) $24,044 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 307,119 Value ($000) $13,203 Avg Close $38.00 Range $32.34 - $42.24
Q3 2024
Shares 54,404 Value ($000) $2,327 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 300,248 Value ($000) $11,665 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,255,579 Value ($000) $48,942 Avg Close $33.38 Range $31.43 - $36.08
Q3 2023
Shares 235,053 Value ($000) $6,725 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 282,961 Value ($000) $8,588 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 202,017 Value ($000) $7 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 60,851 Value ($000) $3 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 18,180 Value ($000) $792 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 84,856 Value ($000) $4,025 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 6,043 Value ($000) $343 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 121,187 Value ($000) $7,095 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 106,074 Value ($000) $6,221 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 177,438 Value ($000) $9,848 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 82,472 Value ($000) $4,810 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 106,276 Value ($000) $5,094 Avg Close $35.66 Range $29.67 - $38.97