TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619 Value ($000) $30 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 619 Value ($000) $28 Avg Close $44.34 Range $40.99 - $46.92
Q4 2024
Shares 600 Value ($000) $26 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 600 Value ($000) $26 Avg Close $39.58 Range $35.22 - $42.17
Q3 2023
Shares 1 Value ($000) $0 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 109,212 Value ($000) $3,315 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 111,930 Value ($000) $3,817 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 70,210 Value ($000) $3,021 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 77,470 Value ($000) $3,373 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 76,076 Value ($000) $3,608 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 70,834 Value ($000) $4,016 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 66,354 Value ($000) $3,885 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 66,955 Value ($000) $3,927 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 66,555 Value ($000) $3,694 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 60,144 Value ($000) $3,507 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 59,882 Value ($000) $2,870 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 59,262 Value ($000) $2,255 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 60,639 Value ($000) $2,277 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 60,313 Value ($000) $1,860 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 47,462 Value ($000) $2,673 Avg Close $40.89 Range $37.59 - $43.13