TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,884 Value ($000) $585 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 12,991 Value ($000) $594 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 18,838 Value ($000) $810 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 20,169 Value ($000) $830 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 20,650 Value ($000) $896 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 19,764 Value ($000) $845 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 19,917 Value ($000) $1 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 22,206 Value ($000) $1 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 23,856 Value ($000) $1 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 26,252 Value ($000) $1 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 38,433 Value ($000) $1 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 46,218 Value ($000) $2 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 46,385 Value ($000) $2 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 53,364 Value ($000) $2,323 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 84,109 Value ($000) $3,989 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 86,921 Value ($000) $4,928 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 84,189 Value ($000) $4,929 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 77,730 Value ($000) $4,559 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 78,867 Value ($000) $4,600 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 78,867 Value ($000) $4,600 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 56,982 Value ($000) $2,731 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 56,357 Value ($000) $2,144 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 61,513 Value ($000) $2,310 Avg Close $27.74 Range $20.18 - $36.06