TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,501 Value ($000) $15,132 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 308,846 Value ($000) $14,120 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 313,421 Value ($000) $13,474 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 289,106 Value ($000) $11,897 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 280,643 Value ($000) $12,174 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 242,835 Value ($000) $10,386 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 235,750 Value ($000) $9,159 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 332,675 Value ($000) $12,968 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 660,261 Value ($000) $24,377 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 633,128 Value ($000) $18,114 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 691,201 Value ($000) $20,978 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 690,314 Value ($000) $23,540 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 676,149 Value ($000) $29 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 662,813 Value ($000) $28,859 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 660,736 Value ($000) $31,339 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 639,355 Value ($000) $36,251 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 642,322 Value ($000) $37,608 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 636,846 Value ($000) $37,351 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 623,808 Value ($000) $34,621 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 606,764 Value ($000) $35,386 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 554,098 Value ($000) $26,558 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 513,321 Value ($000) $19,532 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 421,952 Value ($000) $15,844 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 436,883 Value ($000) $13,473 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 476,849 Value ($000) $26,856 Avg Close $40.89 Range $37.59 - $43.13