TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053,354 Value ($000) $51,836 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,235,643 Value ($000) $56,494 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,268,168 Value ($000) $54,519 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,309,081 Value ($000) $53,869 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,334,923 Value ($000) $57,909 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,363,081 Value ($000) $58,299 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,541,113 Value ($000) $59,872 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,667,766 Value ($000) $65,009 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,912,468 Value ($000) $70,608 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,942,725 Value ($000) $55,581 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,746,452 Value ($000) $53,005 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,792,069 Value ($000) $61,110 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 1,854,423 Value ($000) $79,796 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 1,899,134 Value ($000) $82,688 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 1,951,617 Value ($000) $92,565 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 2,040,444 Value ($000) $115,693 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 2,058,201 Value ($000) $120,508 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 2,308,916 Value ($000) $135,417 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 2,310,645 Value ($000) $128,240 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 2,312,439 Value ($000) $134,861 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 2,424,835 Value ($000) $116,223 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 2,571,125 Value ($000) $97,831 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 2,756,109 Value ($000) $101,260 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 2,810,992 Value ($000) $86,691 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 2,795,479 Value ($000) $157,442 Avg Close $40.89 Range $37.59 - $43.13