TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,123 Value ($000) $843 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 17,693 Value ($000) $809 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 16,876 Value ($000) $726 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 16,499 Value ($000) $679 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 14,855 Value ($000) $644 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 14,860 Value ($000) $636 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 16,345 Value ($000) $635 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 15,912 Value ($000) $620 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 18,573 Value ($000) $686 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 21,693 Value ($000) $621 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 25,002 Value ($000) $759 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 27,030 Value ($000) $922 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 30,680 Value ($000) $1,320 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 31,263 Value ($000) $1,361 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 36,141 Value ($000) $1,714 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 37,767 Value ($000) $2,141 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 38,088 Value ($000) $2,230 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 38,087 Value ($000) $2,234 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 38,216 Value ($000) $2,121 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 39,017 Value ($000) $2,275 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 40,580 Value ($000) $1,945 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 38,555 Value ($000) $1,467 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 41,050 Value ($000) $1,541 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 41,745 Value ($000) $1,287 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 47,809 Value ($000) $2,693 Avg Close $40.89 Range $37.59 - $43.13