TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,800 Value ($000) $728 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 17,000 Value ($000) $777 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 12,000 Value ($000) $516 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 12,000 Value ($000) $494 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 12,000 Value ($000) $521 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 12,000 Value ($000) $513 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 12,000 Value ($000) $466 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 12,000 Value ($000) $468 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 12,000 Value ($000) $443 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 12,000 Value ($000) $343 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 12,000 Value ($000) $364 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 7,321 Value ($000) $250 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 7,321 Value ($000) $315 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 7,321 Value ($000) $319 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 7,321 Value ($000) $347 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 7,321 Value ($000) $415 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 7,321 Value ($000) $429 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 7,321 Value ($000) $429 Avg Close $45.12 Range $41.69 - $49.22
Q1 2020
Shares 17,868 Value ($000) $551 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 26,521 Value ($000) $1,494 Avg Close $40.89 Range $37.59 - $43.13