TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,450 Value ($000) $13,850 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 281,500 Value ($000) $12,870 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 281,000 Value ($000) $12,080 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 279,000 Value ($000) $11,481 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 265,400 Value ($000) $11,513 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 137,900 Value ($000) $5,898 Avg Close $39.58 Range $35.22 - $42.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,450	$13,850	$45.80	$40.31 - $50.86
Q3 2025	281,500	$12,870	$44.34	$40.99 - $46.92
Q2 2025	281,000	$12,080	$38.00	$32.34 - $42.24
Q1 2025	279,000	$11,481	$42.69	$37.98 - $46.24
Q4 2024	265,400	$11,513	$42.32	$38.70 - $46.75
Q3 2024	137,900	$5,898	$39.58	$35.22 - $42.17