TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,099 Value ($000) $989 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 18,841 Value ($000) $861 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 21,213 Value ($000) $912 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 38,208 Value ($000) $1,572 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 171,272 Value ($000) $7,430 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 19,112 Value ($000) $817 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 19,035 Value ($000) $740 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 19,373 Value ($000) $755 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 59,622 Value ($000) $2,201 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 63,706 Value ($000) $1,823 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 71,960 Value ($000) $2,184 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 135,908 Value ($000) $4,634 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 136,123 Value ($000) $6 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 147,268 Value ($000) $6,412 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 163,060 Value ($000) $7,734 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 373,894 Value ($000) $21,200 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 153,131 Value ($000) $8,966 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 78,227 Value ($000) $4,588 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 79,529 Value ($000) $4,413 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 82,184 Value ($000) $4,793 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 88,069 Value ($000) $4,221 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 121,834 Value ($000) $4,575 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 121,834 Value ($000) $4,575 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 213,624 Value ($000) $6,588 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 309,099 Value ($000) $17,408 Avg Close $40.89 Range $37.59 - $43.13