TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,079 Value ($000) $276 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 9,417 Value ($000) $321 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 9,617 Value ($000) $414 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 9,749 Value ($000) $424 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 9,365 Value ($000) $444 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 9,265 Value ($000) $525 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 8,430 Value ($000) $493 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 8,648 Value ($000) $507 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 8,823 Value ($000) $490 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 6,964 Value ($000) $406 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 6,719 Value ($000) $322 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 6,997 Value ($000) $266 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 11,587 Value ($000) $436 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 13,639 Value ($000) $421 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 15,425 Value ($000) $869 Avg Close $40.89 Range $37.59 - $43.13