TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,394 Value ($000) $465 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 12,818 Value ($000) $395 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 12,223 Value ($000) $688 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,394	$465	$27.74	$20.18 - $36.06
Q1 2020	12,818	$395	$35.97	$18.34 - $42.95
Q4 2019	12,223	$688	$40.89	$37.59 - $43.13