TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 995,605 Value ($000) $38,679 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 1,025,069 Value ($000) $39,957 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 1,067,702 Value ($000) $39,420 Avg Close $28.22 Range $23.63 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	995,605	$38,679	$34.94	$32.22 - $37.70
Q1 2024	1,025,069	$39,957	$33.38	$31.43 - $36.08
Q4 2023	1,067,702	$39,420	$28.22	$23.63 - $34.24