TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 86,125 Value ($000) $3,234 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 141,309 Value ($000) $4,358 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 159,003 Value ($000) $8,955 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	86,125	$3,234	$27.74	$20.18 - $36.06
Q1 2020	141,309	$4,358	$35.97	$18.34 - $42.95
Q4 2019	159,003	$8,955	$40.89	$37.59 - $43.13