TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,027 Value ($000) $20,177 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 392,974 Value ($000) $17,967 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 452,386 Value ($000) $19,448 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 454,492 Value ($000) $18,702 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 436,867 Value ($000) $18,951 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 435,444 Value ($000) $18,624 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 840,244 Value ($000) $32,643 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 909,709 Value ($000) $35,460 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 926,800 Value ($000) $34,217 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 926,712 Value ($000) $26,513 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 504,858 Value ($000) $15,322 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 472,546 Value ($000) $16 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 556,498 Value ($000) $24 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 515,515 Value ($000) $22,450 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 551,065 Value ($000) $26,137 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 520,724 Value ($000) $29,525 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 522,244 Value ($000) $32,807 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 491,263 Value ($000) $28,813 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 489,763 Value ($000) $27,182 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 565,058 Value ($000) $32,954 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 549,664 Value ($000) $26,345 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 530,078 Value ($000) $20,169 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 508,808 Value ($000) $19,106 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 476,340 Value ($000) $14,690 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 532,439 Value ($000) $29,987 Avg Close $40.89 Range $37.59 - $43.13