TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,418 Value ($000) $660 Avg Close $45.80 Range $40.31 - $50.86
Q1 2025
Shares 21,719 Value ($000) $894 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 21,719 Value ($000) $942 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 15,254 Value ($000) $652 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 12,312 Value ($000) $478 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 18,176 Value ($000) $709 Avg Close $33.38 Range $31.43 - $36.08