TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 374 Value ($000) $15 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 280 Value ($000) $12 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 412 Value ($000) $18 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 570 Value ($000) $22 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 524 Value ($000) $20 Avg Close $33.38 Range $31.43 - $36.08