TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,824 Value ($000) $207 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 9,875 Value ($000) $337 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 10,565 Value ($000) $455 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 10,883 Value ($000) $474 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 12,214 Value ($000) $579 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 12,695 Value ($000) $720 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 13,270 Value ($000) $777 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 14,190 Value ($000) $832 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 16,269 Value ($000) $903 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 18,414 Value ($000) $1,074 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 25,778 Value ($000) $1,236 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 41,091 Value ($000) $1,564 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 45,770 Value ($000) $1,719 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 49,315 Value ($000) $1,521 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 84,212 Value ($000) $4,743 Avg Close $40.89 Range $37.59 - $43.13