TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730,187 Value ($000) $35,933 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 830,100 Value ($000) $37,952 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,056,500 Value ($000) $45,419 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,263,100 Value ($000) $51,977 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,263,100 Value ($000) $54,793 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,215,500 Value ($000) $51,987 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,217,400 Value ($000) $47,296 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,241,002 Value ($000) $48,291 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,243,002 Value ($000) $45,892 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,240,702 Value ($000) $35,496 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,221,202 Value ($000) $37,063 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,214,902 Value ($000) $41,428 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 1,380,105 Value ($000) $59,432 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 1,379,711 Value ($000) $60,073 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 1,382,947 Value ($000) $65,593 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 1,382,461 Value ($000) $78,386 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,073,588 Value ($000) $62,859 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,014,689 Value ($000) $59,512 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 1,010,236 Value ($000) $56,068 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 1,023,800 Value ($000) $59,708 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 1,076,200 Value ($000) $51,582 Avg Close $35.66 Range $29.67 - $38.97