TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839,372 Value ($000) $41,305 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 710,624 Value ($000) $32,490 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 718,013 Value ($000) $30,867 Avg Close $38.00 Range $32.34 - $42.24
Q4 2024
Shares 763,089 Value ($000) $33,103 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 762,652 Value ($000) $32,619 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 763,898 Value ($000) $29,677 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 768,520 Value ($000) $29,957 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 751,928 Value ($000) $27,761 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 760,754 Value ($000) $21,765 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 822,770 Value ($000) $24,971 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 834,011 Value ($000) $28,440 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 838,999 Value ($000) $36,102 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 763,610 Value ($000) $33,248 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 767,516 Value ($000) $36,403 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 769,457 Value ($000) $43,628 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 799,981 Value ($000) $46,799 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 804,894 Value ($000) $47,207 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 877,620 Value ($000) $48,708 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 830,300 Value ($000) $48,423 Avg Close $43.57 Range $36.95 - $48.87