TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,098,817 Value ($000) $54,073 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 866,079 Value ($000) $39,597 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 841,362 Value ($000) $36,170 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 686,007 Value ($000) $28,229 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 671,437 Value ($000) $29,127 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 665,213 Value ($000) $28,451 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 655,723 Value ($000) $25,475 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 755,445 Value ($000) $29,447 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 1,219,568 Value ($000) $45,026 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 879,864 Value ($000) $25,173 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 1,569,027 Value ($000) $48 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 640,407 Value ($000) $22 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 695,059 Value ($000) $30 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 565,958 Value ($000) $24,634 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 641,941 Value ($000) $30,441 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 746,465 Value ($000) $42,323 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 781,545 Value ($000) $45,759 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 672,790 Value ($000) $39,459 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 781,608 Value ($000) $43,379 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 822,324 Value ($000) $47,957 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 823,606 Value ($000) $39,475 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 698,911 Value ($000) $26,593 Avg Close $29.38 Range $25.94 - $32.58

Q4 2019

Shares 16,756 Value ($000) $943 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,098,817	$54,073	$45.80	$40.31 - $50.86
Q3 2025	866,079	$39,597	$44.34	$40.99 - $46.92
Q2 2025	841,362	$36,170	$38.00	$32.34 - $42.24
Q1 2025	686,007	$28,229	$42.69	$37.98 - $46.24
Q4 2024	671,437	$29,127	$42.32	$38.70 - $46.75
Q3 2024	665,213	$28,451	$39.58	$35.22 - $42.17
Q2 2024	655,723	$25,475	$34.94	$32.22 - $37.70
Q1 2024	755,445	$29,447	$33.38	$31.43 - $36.08
Q4 2023	1,219,568	$45,026	$28.22	$23.63 - $34.24
Q3 2023	879,864	$25,173	$27.15	$24.64 - $31.30
Q2 2023	1,569,027	$48	$26.95	$21.94 - $30.38
Q1 2023	640,407	$22	$37.29	$24.64 - $43.54
Q4 2022	695,059	$30	$37.08	$33.59 - $40.32
Q3 2022	565,958	$24,634	$40.21	$35.73 - $43.84
Q2 2022	641,941	$30,441	$40.78	$37.18 - $47.29
Q1 2022	746,465	$42,323	$50.63	$46.21 - $56.29
Q4 2021	781,545	$45,759	$49.71	$44.68 - $53.01
Q3 2021	672,790	$39,459	$45.12	$41.69 - $49.22
Q2 2021	781,608	$43,379	$47.05	$42.28 - $50.39
Q1 2021	822,324	$47,957	$43.57	$36.95 - $48.87
Q4 2020	823,606	$39,475	$35.66	$29.67 - $38.97
Q3 2020	698,911	$26,593	$29.38	$25.94 - $32.58
Q4 2019	16,756	$943	$40.89	$37.59 - $43.13