TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,354,482 Value ($000) $263,494 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,093,835 Value ($000) $187,170 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,986,559 Value ($000) $214,372 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 4,162,311 Value ($000) $171,279 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,861,252 Value ($000) $254,261 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 4,775,313 Value ($000) $204,240 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 4,522,248 Value ($000) $175,689 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 3,541,573 Value ($000) $138,051 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 3,977,854 Value ($000) $146,862 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 3,025,584 Value ($000) $86,562 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 3,876,177 Value ($000) $117,642 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 3,791,847 Value ($000) $129,302 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 4,722,674 Value ($000) $203,217 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 3,489,054 Value ($000) $151,911 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 3,553,538 Value ($000) $168,545 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,286,738 Value ($000) $186,359 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,087,628 Value ($000) $180,780 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,049,857 Value ($000) $178,872 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 3,047,700 Value ($000) $169,147 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 3,502,308 Value ($000) $204,254 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 3,079,684 Value ($000) $147,609 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 2,909,194 Value ($000) $110,695 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 2,661,725 Value ($000) $99,947 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 2,640,962 Value ($000) $81,449 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 3,013,632 Value ($000) $169,720 Avg Close $40.89 Range $37.59 - $43.13