TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 261,710 Value ($000) $10,769 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 261,857 Value ($000) $11,359 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 273,479 Value ($000) $11,697 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 276,108 Value ($000) $10,727 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 304,961 Value ($000) $11,887 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 378,748 Value ($000) $13,983 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 438,629 Value ($000) $12,549 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 438,942 Value ($000) $13 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 436,473 Value ($000) $15 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 409,031 Value ($000) $18 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 408,140 Value ($000) $17,770 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 403,492 Value ($000) $19,138 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 345,075 Value ($000) $19,566 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 331,612 Value ($000) $19,416 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 337,828 Value ($000) $19,814 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 322,956 Value ($000) $17,924 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 315,572 Value ($000) $18,404 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 355,908 Value ($000) $17,059 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 349,620 Value ($000) $13,303 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 325,318 Value ($000) $12,216 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 250,756 Value ($000) $7,733 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 234,318 Value ($000) $13,197 Avg Close $40.89 Range $37.59 - $43.13