TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,540 Value ($000) $482 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 9,383 Value ($000) $429 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 8,538 Value ($000) $367 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 8,474 Value ($000) $349 Avg Close $42.69 Range $37.98 - $46.24