TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 830,884 Value ($000) $28,333 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 697,935 Value ($000) $30,032 Avg Close $37.08 Range $33.59 - $40.32

Q2 2022

Shares 591,540 Value ($000) $28,057 Avg Close $40.78 Range $37.18 - $47.29

Q3 2020

Shares 159,363 Value ($000) $6,064 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 193,615 Value ($000) $7,270 Avg Close $27.74 Range $20.18 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	830,884	$28,333	$37.29	$24.64 - $43.54
Q4 2022	697,935	$30,032	$37.08	$33.59 - $40.32
Q2 2022	591,540	$28,057	$40.78	$37.18 - $47.29
Q3 2020	159,363	$6,064	$29.38	$25.94 - $32.58
Q2 2020	193,615	$7,270	$27.74	$20.18 - $36.06