TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,597 Value ($000) $4,507 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 131,599 Value ($000) $6,017 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 131,783 Value ($000) $5,665 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 120,039 Value ($000) $4,940 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 128,555 Value ($000) $5,577 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 129,694 Value ($000) $5,547 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 61,694 Value ($000) $2,397 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 61,698 Value ($000) $2,405 Avg Close $33.38 Range $31.43 - $36.08
Q2 2023
Shares 9,277 Value ($000) $282 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 9,505 Value ($000) $324 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 8,471 Value ($000) $365 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 10,216 Value ($000) $445 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 73,416 Value ($000) $3,482 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 77,615 Value ($000) $4,401 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 111,179 Value ($000) $6,510 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 117,754 Value ($000) $6,906 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 90,400 Value ($000) $5,017 Avg Close $47.05 Range $42.28 - $50.39
Q4 2020
Shares 9,699 Value ($000) $465 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 10,025 Value ($000) $381 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 10,025 Value ($000) $376 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 10,482 Value ($000) $323 Avg Close $35.97 Range $18.34 - $42.95