TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 194,800 Value ($000) $8,382 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 194,800 Value ($000) $8,482 Avg Close $40.21 Range $35.73 - $43.84
Q1 2022
Shares 194,800 Value ($000) $11,045 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 194,800 Value ($000) $11,406 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 194,800 Value ($000) $11,425 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 142,400 Value ($000) $7,903 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 150,500 Value ($000) $8,777 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 89,900 Value ($000) $4,309 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 51,300 Value ($000) $1,952 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 52,900 Value ($000) $1,986 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 47,600 Value ($000) $1,468 Avg Close $35.97 Range $18.34 - $42.95